Global 20 Ports Average IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Aug 10 | 416.00 | -3.00 | 416.00 | 416.00 | 0.00 |
|---|
| F Aug 7 | 419.00 | 0.00 | 419.00 | 419.00 | 0.00 |
|---|
| T Aug 6 | 419.00 | +2.00 | 419.00 | 419.00 | 0.00 |
|---|
| W Aug 5 | 417.00 | +3.50 | 417.00 | 417.00 | 0.00 |
|---|
| T Aug 4 | 413.50 | +1.00 | 413.50 | 413.50 | 0.00 |
|---|
| M Aug 3 | 412.50 | -1.00 | 412.50 | 412.50 | 0.00 |
|---|
| F Jul 31 | 413.50 | -5.00 | 413.50 | 413.50 | 0.00 |
|---|
| T Jul 30 | 418.50 | -0.50 | 418.50 | 418.50 | 0.00 |
|---|
| W Jul 29 | 419.00 | +1.00 | 419.00 | 419.00 | 0.00 |
|---|
| T Jul 28 | 418.00 | -1.00 | 418.00 | 418.00 | 0.00 |
|---|
| M Jul 27 | 419.00 | -1.50 | 419.00 | 419.00 | 0.00 |
|---|
Global 20 Ports Average IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Aug 10 | 347.50 | -2.50 | 347.50 | 347.50 | 0.00 |
|---|
| F Aug 7 | 350.00 | +0.50 | 350.00 | 350.00 | 0.00 |
|---|
| T Aug 6 | 349.50 | +0.50 | 349.50 | 349.50 | 0.00 |
|---|
| W Aug 5 | 349.00 | +5.50 | 349.00 | 349.00 | 0.00 |
|---|
| T Aug 4 | 343.50 | 0.00 | 343.50 | 343.50 | 0.00 |
|---|
| M Aug 3 | 343.50 | +0.50 | 343.50 | 343.50 | 0.00 |
|---|
| F Jul 31 | 343.00 | -2.50 | 343.00 | 343.00 | 0.00 |
|---|
| T Jul 30 | 345.50 | -1.50 | 345.50 | 345.50 | 0.00 |
|---|
| W Jul 29 | 347.00 | +1.50 | 347.00 | 347.00 | 0.00 |
|---|
| T Jul 28 | 345.50 | -1.00 | 345.50 | 345.50 | 0.00 |
|---|
| M Jul 27 | 346.50 | -1.00 | 346.50 | 346.50 | 0.00 |
|---|
Global 20 Ports Average MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Aug 10 | 416.00 | -3.00 | 416.00 | 416.00 | 0.00 |
|---|
| F Aug 7 | 419.00 | 0.00 | 419.00 | 419.00 | 0.00 |
|---|
| T Aug 6 | 419.00 | +2.00 | 419.00 | 419.00 | 0.00 |
|---|
| W Aug 5 | 417.00 | +3.50 | 417.00 | 417.00 | 0.00 |
|---|
| T Aug 4 | 413.50 | +1.00 | 413.50 | 413.50 | 0.00 |
|---|
| M Aug 3 | 412.50 | -1.00 | 412.50 | 412.50 | 0.00 |
|---|
| F Jul 31 | 413.50 | -5.00 | 413.50 | 413.50 | 0.00 |
|---|
| T Jul 30 | 418.50 | -0.50 | 418.50 | 418.50 | 0.00 |
|---|
| W Jul 29 | 419.00 | +1.00 | 419.00 | 419.00 | 0.00 |
|---|
| T Jul 28 | 418.00 | -1.00 | 418.00 | 418.00 | 0.00 |
|---|
| M Jul 27 | 419.00 | -1.50 | 419.00 | 419.00 | 0.00 |
|---|
Gibraltar IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Jan 3 | 425.00 | +20.00 | 425.00 | 425.00 | 0.00 |
|---|
| T Jan 2 | 405.00 | +19.50 | 405.00 | 405.00 | 0.00 |
|---|
| T Dec 31 | 385.50 | +9.00 | 417.00 | 367.00 | 50.00 |
|---|
| M Dec 30 | 376.50 | +2.00 | 408.00 | 358.00 | 50.00 |
|---|
| F Dec 27 | 374.50 | -32.50 | 402.00 | 358.00 | 44.00 |
|---|
| T Dec 24 | 407.00 | +2.00 | 436.00 | 386.50 | 49.50 |
|---|
| M Dec 23 | 405.00 | +4.00 | 433.50 | 384.00 | 49.50 |
|---|
| F Dec 20 | 401.00 | -30.00 | 429.00 | 379.50 | 49.50 |
|---|
| T Dec 19 | 431.00 | +1.50 | 463.50 | 393.00 | 70.50 |
|---|
| W Dec 18 | 429.50 | -0.50 | 462.00 | 382.00 | 80.00 |
|---|
| T Dec 17 | 430.00 | +4.00 | 456.50 | 405.00 | 51.50 |
|---|
Gibraltar IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Aug 11 | 308.50 | -2.00 | 313.00 | 305.00 | 8.00 |
|---|
| M Aug 10 | 310.50 | -1.50 | 347.00 | 300.00 | 47.00 |
|---|
| F Aug 7 | 312.00 | -5.50 | 349.00 | 300.00 | 49.00 |
|---|
| T Aug 6 | 317.50 | +7.00 | 353.50 | 303.00 | 50.50 |
|---|
| W Aug 5 | 310.50 | +8.50 | 347.50 | 298.00 | 49.50 |
|---|
| T Aug 4 | 302.00 | 0.00 | 339.00 | 290.00 | 49.00 |
|---|
| M Aug 3 | 302.00 | +4.00 | 338.50 | 290.00 | 48.50 |
|---|
| F Jul 31 | 298.00 | -5.50 | 334.50 | 285.00 | 49.50 |
|---|
| T Jul 30 | 303.50 | +0.50 | 340.00 | 290.50 | 49.50 |
|---|
| W Jul 29 | 303.00 | +1.00 | 339.50 | 290.00 | 49.50 |
|---|
| T Jul 28 | 302.00 | -0.50 | 338.50 | 290.00 | 48.50 |
|---|
Gibraltar LSMGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Aug 11 | 402.50 | +2.00 | 410.00 | 397.00 | 13.00 |
|---|
| M Aug 10 | 400.50 | +3.50 | 407.00 | 393.00 | 14.00 |
|---|
| F Aug 7 | 397.00 | -4.50 | 403.00 | 386.50 | 16.50 |
|---|
| T Aug 6 | 401.50 | +3.00 | 410.00 | 391.00 | 19.00 |
|---|
| W Aug 5 | 398.50 | +8.00 | 415.00 | 387.50 | 27.50 |
|---|
| T Aug 4 | 390.50 | -2.50 | 401.00 | 380.00 | 21.00 |
|---|
| M Aug 3 | 393.00 | -1.50 | 402.00 | 380.00 | 22.00 |
|---|
| F Jul 31 | 394.50 | -5.00 | 405.50 | 380.00 | 25.50 |
|---|
| T Jul 30 | 399.50 | -0.50 | 409.50 | 389.50 | 20.00 |
|---|
| W Jul 29 | 400.00 | -1.00 | 410.00 | 390.00 | 20.00 |
|---|
| T Jul 28 | 401.00 | -1.50 | 410.00 | 393.00 | 17.00 |
|---|
Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
Reverse Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
