Global 20 Ports Average IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Nov 27 | 438.50 | +1.00 | 438.50 | 438.50 | 0.00 |
|---|
| T Nov 26 | 437.50 | +5.50 | 437.50 | 437.50 | 0.00 |
|---|
| W Nov 25 | 432.00 | +7.00 | 432.00 | 432.00 | 0.00 |
|---|
| T Nov 24 | 425.00 | +5.50 | 425.00 | 425.00 | 0.00 |
|---|
| M Nov 23 | 419.50 | +3.50 | 419.50 | 419.50 | 0.00 |
|---|
| F Nov 20 | 416.00 | +3.50 | 416.00 | 416.00 | 0.00 |
|---|
| T Nov 19 | 412.50 | +0.50 | 412.50 | 412.50 | 0.00 |
|---|
| W Nov 18 | 412.00 | -4.00 | 412.00 | 412.00 | 0.00 |
|---|
| T Nov 17 | 416.00 | +5.50 | 416.00 | 416.00 | 0.00 |
|---|
| M Nov 16 | 410.50 | +1.00 | 410.50 | 410.50 | 0.00 |
|---|
| F Nov 13 | 409.50 | -4.00 | 409.50 | 409.50 | 0.00 |
|---|
Global 20 Ports Average IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Nov 27 | 385.00 | -0.50 | 385.00 | 385.00 | 0.00 |
|---|
| T Nov 26 | 385.50 | +2.50 | 385.50 | 385.50 | 0.00 |
|---|
| W Nov 25 | 383.00 | +8.00 | 383.00 | 383.00 | 0.00 |
|---|
| T Nov 24 | 375.00 | +6.00 | 375.00 | 375.00 | 0.00 |
|---|
| M Nov 23 | 369.00 | +6.00 | 369.00 | 369.00 | 0.00 |
|---|
| F Nov 20 | 363.00 | +1.50 | 363.00 | 363.00 | 0.00 |
|---|
| T Nov 19 | 361.50 | 0.00 | 361.50 | 361.50 | 0.00 |
|---|
| W Nov 18 | 361.50 | +0.50 | 361.50 | 361.50 | 0.00 |
|---|
| T Nov 17 | 361.00 | +2.00 | 361.00 | 361.00 | 0.00 |
|---|
| M Nov 16 | 359.00 | +1.50 | 359.00 | 359.00 | 0.00 |
|---|
| F Nov 13 | 357.50 | -4.00 | 357.50 | 357.50 | 0.00 |
|---|
Global 20 Ports Average MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Nov 27 | 438.50 | +1.00 | 438.50 | 438.50 | 0.00 |
|---|
| T Nov 26 | 437.50 | +5.50 | 437.50 | 437.50 | 0.00 |
|---|
| W Nov 25 | 432.00 | +7.00 | 432.00 | 432.00 | 0.00 |
|---|
| T Nov 24 | 425.00 | +5.50 | 425.00 | 425.00 | 0.00 |
|---|
| M Nov 23 | 419.50 | +3.50 | 419.50 | 419.50 | 0.00 |
|---|
| F Nov 20 | 416.00 | +3.50 | 416.00 | 416.00 | 0.00 |
|---|
| T Nov 19 | 412.50 | +0.50 | 412.50 | 412.50 | 0.00 |
|---|
| W Nov 18 | 412.00 | -4.00 | 412.00 | 412.00 | 0.00 |
|---|
| T Nov 17 | 416.00 | +5.50 | 416.00 | 416.00 | 0.00 |
|---|
| M Nov 16 | 410.50 | +1.00 | 410.50 | 410.50 | 0.00 |
|---|
| F Nov 13 | 409.50 | -4.00 | 409.50 | 409.50 | 0.00 |
|---|
Gibraltar IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Jan 3 | 425.00 | +20.00 | 425.00 | 425.00 | 0.00 |
|---|
| T Jan 2 | 405.00 | +19.50 | 405.00 | 405.00 | 0.00 |
|---|
| T Dec 31 | 385.50 | +9.00 | 417.00 | 367.00 | 50.00 |
|---|
| M Dec 30 | 376.50 | +2.00 | 408.00 | 358.00 | 50.00 |
|---|
| F Dec 27 | 374.50 | -32.50 | 402.00 | 358.00 | 44.00 |
|---|
| T Dec 24 | 407.00 | +2.00 | 436.00 | 386.50 | 49.50 |
|---|
| M Dec 23 | 405.00 | +4.00 | 433.50 | 384.00 | 49.50 |
|---|
| F Dec 20 | 401.00 | -30.00 | 429.00 | 379.50 | 49.50 |
|---|
| T Dec 19 | 431.00 | +1.50 | 463.50 | 393.00 | 70.50 |
|---|
| W Dec 18 | 429.50 | -0.50 | 462.00 | 382.00 | 80.00 |
|---|
| T Dec 17 | 430.00 | +4.00 | 456.50 | 405.00 | 51.50 |
|---|
Gibraltar IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Nov 27 | 328.50 | -1.00 | 365.50 | 315.00 | 50.50 |
|---|
| T Nov 26 | 329.50 | +1.50 | 366.50 | 318.00 | 48.50 |
|---|
| W Nov 25 | 328.00 | +10.50 | 365.50 | 315.00 | 50.50 |
|---|
| T Nov 24 | 317.50 | -1.50 | 354.50 | 292.50 | 62.00 |
|---|
| M Nov 23 | 319.00 | +2.00 | 356.00 | 294.00 | 62.00 |
|---|
| F Nov 20 | 317.00 | +1.50 | 353.50 | 291.50 | 62.00 |
|---|
| T Nov 19 | 315.50 | +2.00 | 352.00 | 290.00 | 62.00 |
|---|
| W Nov 18 | 313.50 | -2.50 | 350.00 | 282.00 | 68.00 |
|---|
| T Nov 17 | 316.00 | -1.50 | 352.50 | 285.00 | 67.50 |
|---|
| M Nov 16 | 317.50 | +3.00 | 354.50 | 292.00 | 62.50 |
|---|
| F Nov 13 | 314.50 | -4.00 | 332.00 | 291.50 | 40.50 |
|---|
Gibraltar LSMGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Nov 27 | 422.50 | -1.00 | 445.00 | 406.00 | 39.00 |
|---|
| T Nov 26 | 423.50 | +4.00 | 440.00 | 405.00 | 35.00 |
|---|
| W Nov 25 | 419.50 | +6.50 | 440.00 | 406.00 | 34.00 |
|---|
| T Nov 24 | 413.00 | +11.50 | 425.00 | 403.00 | 22.00 |
|---|
| M Nov 23 | 401.50 | +6.50 | 412.00 | 393.50 | 18.50 |
|---|
| F Nov 20 | 395.00 | +3.50 | 410.00 | 387.00 | 23.00 |
|---|
| T Nov 19 | 391.50 | +3.50 | 405.00 | 383.50 | 21.50 |
|---|
| W Nov 18 | 388.00 | +1.00 | 398.00 | 380.50 | 17.50 |
|---|
| T Nov 17 | 387.00 | +6.00 | 404.00 | 379.50 | 24.50 |
|---|
| M Nov 16 | 381.00 | -5.00 | 392.00 | 374.00 | 18.00 |
|---|
| F Nov 13 | 386.00 | -4.00 | 404.00 | 377.00 | 27.00 |
|---|
Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
Reverse Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
