Global 20 Ports Average IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Oct 29 | 382.00 | -1.50 | 382.00 | 382.00 | 0.00 |
|---|
| W Oct 28 | 383.50 | -2.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Oct 27 | 386.00 | -6.50 | 386.00 | 386.00 | 0.00 |
|---|
| M Oct 26 | 392.50 | -4.50 | 392.50 | 392.50 | 0.00 |
|---|
| F Oct 23 | 397.00 | +3.50 | 397.00 | 397.00 | 0.00 |
|---|
| T Oct 22 | 393.50 | -6.00 | 393.50 | 393.50 | 0.00 |
|---|
| W Oct 21 | 399.50 | +1.00 | 399.50 | 399.50 | 0.00 |
|---|
| T Oct 20 | 398.50 | -2.00 | 398.50 | 398.50 | 0.00 |
|---|
| M Oct 19 | 400.50 | -0.50 | 400.50 | 400.50 | 0.00 |
|---|
| F Oct 16 | 401.00 | -3.00 | 401.00 | 401.00 | 0.00 |
|---|
| T Oct 15 | 404.00 | +4.00 | 404.00 | 404.00 | 0.00 |
|---|
Global 20 Ports Average IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Oct 29 | 327.00 | -5.00 | 327.00 | 327.00 | 0.00 |
|---|
| W Oct 28 | 332.00 | -1.00 | 332.00 | 332.00 | 0.00 |
|---|
| T Oct 27 | 333.00 | -2.50 | 333.00 | 333.00 | 0.00 |
|---|
| M Oct 26 | 335.50 | -4.00 | 335.50 | 335.50 | 0.00 |
|---|
| F Oct 23 | 339.50 | +0.50 | 339.50 | 339.50 | 0.00 |
|---|
| T Oct 22 | 339.00 | 0.00 | 339.00 | 339.00 | 0.00 |
|---|
| W Oct 21 | 339.00 | -1.50 | 339.00 | 339.00 | 0.00 |
|---|
| T Oct 20 | 340.50 | -1.00 | 340.50 | 340.50 | 0.00 |
|---|
| M Oct 19 | 341.50 | -1.00 | 341.50 | 341.50 | 0.00 |
|---|
| F Oct 16 | 342.50 | -1.00 | 342.50 | 342.50 | 0.00 |
|---|
| T Oct 15 | 343.50 | +2.50 | 343.50 | 343.50 | 0.00 |
|---|
Global 20 Ports Average MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Oct 29 | 382.00 | -1.50 | 382.00 | 382.00 | 0.00 |
|---|
| W Oct 28 | 383.50 | -2.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Oct 27 | 386.00 | -6.50 | 386.00 | 386.00 | 0.00 |
|---|
| M Oct 26 | 392.50 | -4.50 | 392.50 | 392.50 | 0.00 |
|---|
| F Oct 23 | 397.00 | +3.50 | 397.00 | 397.00 | 0.00 |
|---|
| T Oct 22 | 393.50 | -6.00 | 393.50 | 393.50 | 0.00 |
|---|
| W Oct 21 | 399.50 | +1.00 | 399.50 | 399.50 | 0.00 |
|---|
| T Oct 20 | 398.50 | -2.00 | 398.50 | 398.50 | 0.00 |
|---|
| M Oct 19 | 400.50 | -0.50 | 400.50 | 400.50 | 0.00 |
|---|
| F Oct 16 | 401.00 | -3.00 | 401.00 | 401.00 | 0.00 |
|---|
| T Oct 15 | 404.00 | +4.00 | 404.00 | 404.00 | 0.00 |
|---|
Gibraltar IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Jan 3 | 425.00 | +20.00 | 425.00 | 425.00 | 0.00 |
|---|
| T Jan 2 | 405.00 | +19.50 | 405.00 | 405.00 | 0.00 |
|---|
| T Dec 31 | 385.50 | +9.00 | 417.00 | 367.00 | 50.00 |
|---|
| M Dec 30 | 376.50 | +2.00 | 408.00 | 358.00 | 50.00 |
|---|
| F Dec 27 | 374.50 | -32.50 | 402.00 | 358.00 | 44.00 |
|---|
| T Dec 24 | 407.00 | +2.00 | 436.00 | 386.50 | 49.50 |
|---|
| M Dec 23 | 405.00 | +4.00 | 433.50 | 384.00 | 49.50 |
|---|
| F Dec 20 | 401.00 | -30.00 | 429.00 | 379.50 | 49.50 |
|---|
| T Dec 19 | 431.00 | +1.50 | 463.50 | 393.00 | 70.50 |
|---|
| W Dec 18 | 429.50 | -0.50 | 462.00 | 382.00 | 80.00 |
|---|
| T Dec 17 | 430.00 | +4.00 | 456.50 | 405.00 | 51.50 |
|---|
Gibraltar IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Oct 29 | 294.00 | -3.50 | 331.00 | 265.00 | 66.00 |
|---|
| W Oct 28 | 297.50 | -6.00 | 334.00 | 280.00 | 54.00 |
|---|
| T Oct 27 | 303.50 | 0.00 | 340.50 | 288.00 | 52.50 |
|---|
| M Oct 26 | 303.50 | -3.50 | 340.50 | 288.00 | 52.50 |
|---|
| F Oct 23 | 307.00 | +3.50 | 344.00 | 290.00 | 54.00 |
|---|
| T Oct 22 | 303.50 | 0.00 | 340.50 | 290.00 | 50.50 |
|---|
| W Oct 21 | 303.50 | +0.50 | 340.50 | 290.50 | 50.00 |
|---|
| T Oct 20 | 303.00 | +1.00 | 340.00 | 290.00 | 50.00 |
|---|
| M Oct 19 | 302.00 | +2.00 | 339.00 | 288.00 | 51.00 |
|---|
| F Oct 16 | 300.00 | -0.50 | 337.00 | 289.00 | 48.00 |
|---|
| T Oct 15 | 300.50 | +1.00 | 338.00 | 290.00 | 48.00 |
|---|
Gibraltar LSMGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| T Oct 29 | 344.00 | -8.50 | 358.00 | 330.00 | 28.00 |
|---|
| W Oct 28 | 352.50 | -5.00 | 360.00 | 342.00 | 18.00 |
|---|
| T Oct 27 | 357.50 | -2.00 | 365.00 | 350.00 | 15.00 |
|---|
| M Oct 26 | 359.50 | -7.50 | 368.00 | 345.00 | 23.00 |
|---|
| F Oct 23 | 367.00 | 0.00 | 371.50 | 360.00 | 11.50 |
|---|
| T Oct 22 | 367.00 | -2.00 | 371.50 | 360.00 | 11.50 |
|---|
| W Oct 21 | 369.00 | -3.50 | 385.00 | 361.50 | 23.50 |
|---|
| T Oct 20 | 372.50 | -2.00 | 381.00 | 365.00 | 16.00 |
|---|
| M Oct 19 | 374.50 | -1.00 | 380.00 | 365.00 | 15.00 |
|---|
| F Oct 16 | 375.50 | -1.00 | 400.00 | 366.00 | 34.00 |
|---|
| T Oct 15 | 376.50 | +0.50 | 385.00 | 367.00 | 18.00 |
|---|
Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
Reverse Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
