Global 20 Ports Average IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Sep 21 | 392.00 | +1.50 | 392.00 | 392.00 | 0.00 |
|---|
| F Sep 18 | 390.50 | +5.50 | 390.50 | 390.50 | 0.00 |
|---|
| T Sep 17 | 385.00 | +1.50 | 385.00 | 385.00 | 0.00 |
|---|
| W Sep 16 | 383.50 | +2.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Sep 15 | 381.00 | -5.00 | 381.00 | 381.00 | 0.00 |
|---|
| M Sep 14 | 386.00 | +2.50 | 386.00 | 386.00 | 0.00 |
|---|
| F Sep 11 | 383.50 | -3.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Sep 10 | 387.00 | 0.00 | 387.00 | 387.00 | 0.00 |
|---|
| W Sep 9 | 387.00 | -10.50 | 387.00 | 387.00 | 0.00 |
|---|
| T Sep 8 | 397.50 | -6.00 | 397.50 | 397.50 | 0.00 |
|---|
| M Sep 7 | 403.50 | -2.50 | 403.50 | 403.50 | 0.00 |
|---|
Global 20 Ports Average IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Sep 21 | 334.50 | -2.50 | 334.50 | 334.50 | 0.00 |
|---|
| F Sep 18 | 337.00 | +6.00 | 337.00 | 337.00 | 0.00 |
|---|
| T Sep 17 | 331.00 | +2.00 | 331.00 | 331.00 | 0.00 |
|---|
| W Sep 16 | 329.00 | +6.00 | 329.00 | 329.00 | 0.00 |
|---|
| T Sep 15 | 323.00 | -1.50 | 323.00 | 323.00 | 0.00 |
|---|
| M Sep 14 | 324.50 | +1.00 | 324.50 | 324.50 | 0.00 |
|---|
| F Sep 11 | 323.50 | -2.00 | 323.50 | 323.50 | 0.00 |
|---|
| T Sep 10 | 325.50 | -0.50 | 325.50 | 325.50 | 0.00 |
|---|
| W Sep 9 | 326.00 | -7.50 | 326.00 | 326.00 | 0.00 |
|---|
| T Sep 8 | 333.50 | -5.50 | 333.50 | 333.50 | 0.00 |
|---|
| M Sep 7 | 339.00 | -5.50 | 339.00 | 339.00 | 0.00 |
|---|
Global 20 Ports Average MGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Sep 21 | 392.00 | +1.50 | 392.00 | 392.00 | 0.00 |
|---|
| F Sep 18 | 390.50 | +5.50 | 390.50 | 390.50 | 0.00 |
|---|
| T Sep 17 | 385.00 | +1.50 | 385.00 | 385.00 | 0.00 |
|---|
| W Sep 16 | 383.50 | +2.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Sep 15 | 381.00 | -5.00 | 381.00 | 381.00 | 0.00 |
|---|
| M Sep 14 | 386.00 | +2.50 | 386.00 | 386.00 | 0.00 |
|---|
| F Sep 11 | 383.50 | -3.50 | 383.50 | 383.50 | 0.00 |
|---|
| T Sep 10 | 387.00 | 0.00 | 387.00 | 387.00 | 0.00 |
|---|
| W Sep 9 | 387.00 | -10.50 | 387.00 | 387.00 | 0.00 |
|---|
| T Sep 8 | 397.50 | -6.00 | 397.50 | 397.50 | 0.00 |
|---|
| M Sep 7 | 403.50 | -2.50 | 403.50 | 403.50 | 0.00 |
|---|
Gibraltar IFO180
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| F Jan 3 | 425.00 | +20.00 | 425.00 | 425.00 | 0.00 |
|---|
| T Jan 2 | 405.00 | +19.50 | 405.00 | 405.00 | 0.00 |
|---|
| T Dec 31 | 385.50 | +9.00 | 417.00 | 367.00 | 50.00 |
|---|
| M Dec 30 | 376.50 | +2.00 | 408.00 | 358.00 | 50.00 |
|---|
| F Dec 27 | 374.50 | -32.50 | 402.00 | 358.00 | 44.00 |
|---|
| T Dec 24 | 407.00 | +2.00 | 436.00 | 386.50 | 49.50 |
|---|
| M Dec 23 | 405.00 | +4.00 | 433.50 | 384.00 | 49.50 |
|---|
| F Dec 20 | 401.00 | -30.00 | 429.00 | 379.50 | 49.50 |
|---|
| T Dec 19 | 431.00 | +1.50 | 463.50 | 393.00 | 70.50 |
|---|
| W Dec 18 | 429.50 | -0.50 | 462.00 | 382.00 | 80.00 |
|---|
| T Dec 17 | 430.00 | +4.00 | 456.50 | 405.00 | 51.50 |
|---|
Gibraltar IFO380
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Sep 21 | 301.50 | -5.00 | 337.50 | 285.00 | 52.50 |
|---|
| F Sep 18 | 306.50 | +5.50 | 344.00 | 285.00 | 59.00 |
|---|
| T Sep 17 | 301.00 | +6.00 | 337.50 | 283.00 | 54.50 |
|---|
| W Sep 16 | 295.00 | +4.50 | 332.00 | 275.00 | 57.00 |
|---|
| T Sep 15 | 290.50 | -4.50 | 327.50 | 275.00 | 52.50 |
|---|
| M Sep 14 | 295.00 | +2.50 | 331.50 | 273.50 | 58.00 |
|---|
| F Sep 11 | 292.50 | -4.00 | 329.00 | 271.00 | 58.00 |
|---|
| T Sep 10 | 296.50 | +4.00 | 333.00 | 275.00 | 58.00 |
|---|
| W Sep 9 | 292.50 | -9.00 | 329.00 | 245.00 | 84.00 |
|---|
| T Sep 8 | 301.50 | -8.00 | 338.50 | 283.00 | 55.50 |
|---|
| M Sep 7 | 309.50 | +5.00 | 346.00 | 293.50 | 52.50 |
|---|
Gibraltar LSMGO
| Date | Price $/mt | Change | High | Low | Spread |
|---|
| M Sep 21 | 362.50 | -5.50 | 374.00 | 355.00 | 19.00 |
|---|
| F Sep 18 | 368.00 | +8.00 | 382.00 | 355.00 | 27.00 |
|---|
| T Sep 17 | 360.00 | +6.50 | 370.00 | 353.50 | 16.50 |
|---|
| W Sep 16 | 353.50 | +5.50 | 366.00 | 339.00 | 27.00 |
|---|
| T Sep 15 | 348.00 | +0.50 | 360.00 | 332.00 | 28.00 |
|---|
| M Sep 14 | 347.50 | 0.00 | 362.00 | 330.00 | 32.00 |
|---|
| F Sep 11 | 347.50 | -6.00 | 360.00 | 339.00 | 21.00 |
|---|
| T Sep 10 | 353.50 | +0.50 | 365.00 | 342.00 | 23.00 |
|---|
| W Sep 9 | 353.00 | -12.00 | 360.00 | 345.00 | 15.00 |
|---|
| T Sep 8 | 365.00 | -7.50 | 378.00 | 345.00 | 33.00 |
|---|
| M Sep 7 | 372.50 | -3.50 | 385.00 | 359.50 | 25.50 |
|---|
Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
Reverse Trades that expire
| REG. NUMBER |
SUBJECT OF CONTRACT |
COMPANY CATEGORY |
CONTRACT AMOUNT |
DEADLINE FOR THE LAST APPLICATION |
NUMBER OF PROPOSALS |
TYPE OF TRADING |
CURRENT BID |
START TRADING |
FINISH TRADING |
